시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	54,900	5,500	+ 11.13%	1,508,165	83,191
10:49	54,700	5,300	+ 10.73%	1,506,316	83,089
10:48	54,700	5,300	+ 10.73%	1,505,298	83,034
10:47	54,700	5,300	+ 10.73%	1,504,214	82,974
10:46	54,600	5,200	+ 10.53%	1,503,481	82,934
10:45	54,300	4,900	+ 9.92%	1,501,663	82,835
10:44	54,400	5,000	+ 10.12%	1,500,978	82,798
10:43	54,400	5,000	+ 10.12%	1,500,104	82,750
10:42	54,600	5,200	+ 10.53%	1,499,363	82,710
10:41	54,600	5,200	+ 10.53%	1,495,549	82,502