시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	54,700	5,300	+ 10.73%	1,522,874	83,996
10:59	54,600	5,200	+ 10.53%	1,522,239	83,961
10:58	54,700	5,300	+ 10.73%	1,521,666	83,930
10:57	54,700	5,300	+ 10.73%	1,520,915	83,889
10:56	54,800	5,400	+ 10.93%	1,519,575	83,815
10:55	54,600	5,200	+ 10.53%	1,517,383	83,696
10:54	54,600	5,200	+ 10.53%	1,516,391	83,641
10:53	54,700	5,300	+ 10.73%	1,515,263	83,580
10:52	54,800	5,400	+ 10.93%	1,511,892	83,395
10:51	54,900	5,500	+ 11.13%	1,510,973	83,345