시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	54,200	4,800	+ 9.72%	1,535,730	84,695
11:09	54,300	4,900	+ 9.92%	1,531,852	84,485
11:08	54,400	5,000	+ 10.12%	1,531,345	84,457
11:07	54,400	5,000	+ 10.12%	1,530,733	84,424
11:06	54,400	5,000	+ 10.12%	1,530,301	84,401
11:05	54,500	5,100	+ 10.32%	1,526,989	84,220
11:04	54,700	5,300	+ 10.73%	1,525,550	84,142
11:03	54,800	5,400	+ 10.93%	1,524,788	84,100
11:02	54,700	5,300	+ 10.73%	1,523,842	84,049
11:01	54,600	5,200	+ 10.53%	1,523,130	84,010