시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	54,100	4,700	+ 9.51%	1,574,093	86,765
11:19	54,100	4,700	+ 9.51%	1,572,727	86,692
11:18	53,800	4,400	+ 8.91%	1,570,201	86,555
11:17	54,000	4,600	+ 9.31%	1,568,637	86,471
11:16	53,800	4,400	+ 8.91%	1,564,670	86,257
11:15	54,000	4,600	+ 9.31%	1,543,854	85,135
11:14	54,200	4,800	+ 9.72%	1,541,579	85,012
11:13	54,200	4,800	+ 9.72%	1,541,020	84,981
11:12	54,100	4,700	+ 9.51%	1,540,070	84,930
11:11	54,200	4,800	+ 9.72%	1,538,502	84,845