시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	53,400	4,000	+ 8.10%	1,606,083	88,480
11:29	53,700	4,300	+ 8.70%	1,596,562	87,970
11:28	53,500	4,100	+ 8.30%	1,595,707	87,924
11:27	53,400	4,000	+ 8.10%	1,594,223	87,845
11:26	53,500	4,100	+ 8.30%	1,592,221	87,738
11:25	53,700	4,300	+ 8.70%	1,590,294	87,635
11:24	53,500	4,100	+ 8.30%	1,587,581	87,489
11:23	53,700	4,300	+ 8.70%	1,578,870	87,023
11:22	53,800	4,400	+ 8.91%	1,576,468	86,893
11:21	54,000	4,600	+ 9.31%	1,575,262	86,828