시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	53,300	3,900	+ 7.90%	1,627,555	89,626
11:39	53,200	3,800	+ 7.69%	1,624,718	89,475
11:38	53,500	4,100	+ 8.30%	1,618,792	89,159
11:37	53,500	4,100	+ 8.30%	1,617,369	89,083
11:36	53,500	4,100	+ 8.30%	1,616,921	89,059
11:35	53,600	4,200	+ 8.50%	1,616,250	89,023
11:34	53,700	4,300	+ 8.70%	1,615,449	88,980
11:33	53,500	4,100	+ 8.30%	1,611,058	88,745
11:32	53,500	4,100	+ 8.30%	1,608,618	88,615
11:31	53,500	4,100	+ 8.30%	1,607,186	88,539