시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	53,300	3,900	+ 7.90%	1,638,296	90,198
11:49	53,400	4,000	+ 8.10%	1,635,312	90,039
11:48	53,200	3,800	+ 7.69%	1,634,951	90,020
11:47	53,300	3,900	+ 7.90%	1,634,771	90,010
11:46	53,200	3,800	+ 7.69%	1,633,512	89,943
11:45	53,200	3,800	+ 7.69%	1,632,882	89,909
11:44	53,300	3,900	+ 7.90%	1,632,184	89,872
11:43	53,300	3,900	+ 7.90%	1,631,244	89,822
11:42	53,300	3,900	+ 7.90%	1,630,340	89,774
11:41	53,200	3,800	+ 7.69%	1,629,369	89,722