시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	53,600	4,200	+ 8.50%	1,658,762	91,288
11:59	53,600	4,200	+ 8.50%	1,657,215	91,205
11:58	53,100	3,700	+ 7.49%	1,649,493	90,793
11:57	53,100	3,700	+ 7.49%	1,648,842	90,758
11:56	53,150	3,750	+ 7.59%	1,646,385	90,628
11:55	53,200	3,800	+ 7.69%	1,644,311	90,518
11:54	53,200	3,800	+ 7.69%	1,642,909	90,443
11:53	53,200	3,800	+ 7.69%	1,642,420	90,417
11:52	53,200	3,800	+ 7.69%	1,641,424	90,364
11:51	53,200	3,800	+ 7.69%	1,640,555	90,318