시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	53,400	4,000	+ 8.10%	1,666,419	91,697
12:09	53,400	4,000	+ 8.10%	1,666,116	91,680
12:08	53,400	4,000	+ 8.10%	1,664,687	91,604
12:07	53,500	4,100	+ 8.30%	1,664,306	91,584
12:06	53,500	4,100	+ 8.30%	1,663,680	91,550
12:05	53,500	4,100	+ 8.30%	1,662,622	91,494
12:04	53,500	4,100	+ 8.30%	1,661,966	91,459
12:03	53,600	4,200	+ 8.50%	1,661,413	91,429
12:02	53,500	4,100	+ 8.30%	1,659,430	91,323
12:01	53,500	4,100	+ 8.30%	1,659,097	91,305