시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	52,000	2,600	+ 5.26%	1,917,096	104,806
15:09	51,900	2,500	+ 5.06%	1,916,733	104,787
15:08	52,100	2,700	+ 5.47%	1,914,944	104,694
15:07	52,050	2,650	+ 5.36%	1,913,875	104,639
15:06	51,800	2,400	+ 4.86%	1,912,321	104,558
15:05	51,900	2,500	+ 5.06%	1,911,696	104,526
15:04	51,600	2,200	+ 4.45%	1,908,396	104,354
15:03	51,600	2,200	+ 4.45%	1,908,135	104,341
15:02	51,600	2,200	+ 4.45%	1,907,128	104,289
15:01	51,600	2,200	+ 4.45%	1,906,436	104,253