시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	53,400	4,000	+ 8.10%	1,673,485	92,074
12:19	53,500	4,100	+ 8.30%	1,673,050	92,051
12:18	53,500	4,100	+ 8.30%	1,672,709	92,033
12:17	53,400	4,000	+ 8.10%	1,672,211	92,006
12:16	53,400	4,000	+ 8.10%	1,671,125	91,948
12:15	53,300	3,900	+ 7.90%	1,670,768	91,929
12:14	53,400	4,000	+ 8.10%	1,669,958	91,886
12:13	53,500	4,100	+ 8.30%	1,669,720	91,873
12:12	53,400	4,000	+ 8.10%	1,667,878	91,774
12:11	53,500	4,100	+ 8.30%	1,667,452	91,752