시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	53,100	3,700	+ 7.49%	1,682,608	92,559
12:29	53,200	3,800	+ 7.69%	1,681,695	92,511
12:28	53,100	3,700	+ 7.49%	1,680,680	92,457
12:27	53,100	3,700	+ 7.49%	1,678,811	92,358
12:26	53,300	3,900	+ 7.90%	1,676,236	92,221
12:25	53,300	3,900	+ 7.90%	1,675,691	92,192
12:24	53,300	3,900	+ 7.90%	1,675,210	92,166
12:23	53,400	4,000	+ 8.10%	1,674,812	92,145
12:22	53,400	4,000	+ 8.10%	1,674,448	92,125
12:21	53,400	4,000	+ 8.10%	1,674,230	92,114