시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	53,100	3,700	+ 7.49%	1,691,501	93,032
12:39	53,000	3,600	+ 7.29%	1,690,777	92,993
12:38	53,100	3,700	+ 7.49%	1,687,987	92,845
12:37	53,100	3,700	+ 7.49%	1,687,562	92,823
12:36	53,250	3,850	+ 7.79%	1,685,854	92,732
12:35	53,200	3,800	+ 7.69%	1,685,325	92,704
12:34	53,200	3,800	+ 7.69%	1,684,478	92,659
12:33	53,300	3,900	+ 7.90%	1,684,386	92,654
12:32	53,250	3,850	+ 7.79%	1,683,520	92,608
12:31	53,200	3,800	+ 7.69%	1,683,124	92,586