시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	52,900	3,500	+ 7.09%	1,715,228	94,287
12:49	52,800	3,400	+ 6.88%	1,714,384	94,243
12:48	52,800	3,400	+ 6.88%	1,712,651	94,151
12:47	53,100	3,700	+ 7.49%	1,711,842	94,108
12:46	53,200	3,800	+ 7.69%	1,710,122	94,017
12:45	52,800	3,400	+ 6.88%	1,708,860	93,950
12:44	52,800	3,400	+ 6.88%	1,707,697	93,889
12:43	52,700	3,300	+ 6.68%	1,704,890	93,741
12:42	52,700	3,300	+ 6.68%	1,703,853	93,686
12:41	53,000	3,600	+ 7.29%	1,700,978	93,534