시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	52,800	3,400	+ 6.88%	1,722,833	94,689
12:59	52,800	3,400	+ 6.88%	1,721,757	94,632
12:58	52,900	3,500	+ 7.09%	1,721,583	94,623
12:57	52,800	3,400	+ 6.88%	1,721,023	94,594
12:56	52,800	3,400	+ 6.88%	1,720,152	94,548
12:55	52,850	3,450	+ 6.98%	1,719,694	94,523
12:54	52,900	3,500	+ 7.09%	1,719,198	94,497
12:53	52,800	3,400	+ 6.88%	1,718,828	94,478
12:52	52,800	3,400	+ 6.88%	1,717,598	94,413
12:51	52,900	3,500	+ 7.09%	1,716,805	94,371