시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	52,400	3,000	+ 6.07%	1,745,013	95,853
13:09	52,500	3,100	+ 6.28%	1,741,478	95,668
13:08	52,400	3,000	+ 6.07%	1,736,706	95,418
13:07	52,300	2,900	+ 5.87%	1,734,346	95,294
13:06	52,500	3,100	+ 6.28%	1,731,327	95,136
13:05	52,600	3,200	+ 6.48%	1,729,872	95,060
13:04	52,600	3,200	+ 6.48%	1,729,119	95,020
13:03	52,600	3,200	+ 6.48%	1,725,295	94,819
13:02	52,700	3,300	+ 6.68%	1,724,373	94,770
13:01	52,800	3,400	+ 6.88%	1,724,244	94,764