시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	52,400	3,000	+ 6.07%	1,755,216	96,389
13:19	52,400	3,000	+ 6.07%	1,754,458	96,349
13:18	52,400	3,000	+ 6.07%	1,753,792	96,314
13:17	52,500	3,100	+ 6.28%	1,752,836	96,264
13:16	52,450	3,050	+ 6.17%	1,751,650	96,202
13:15	52,500	3,100	+ 6.28%	1,750,737	96,154
13:14	52,700	3,300	+ 6.68%	1,749,949	96,112
13:13	52,500	3,100	+ 6.28%	1,748,607	96,042
13:12	52,500	3,100	+ 6.28%	1,747,655	95,992
13:11	52,400	3,000	+ 6.07%	1,745,876	95,898