시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	52,300	2,900	+ 5.87%	1,764,467	96,874
13:29	52,500	3,100	+ 6.28%	1,762,744	96,784
13:28	52,400	3,000	+ 6.07%	1,762,531	96,773
13:27	52,600	3,200	+ 6.48%	1,760,116	96,646
13:26	52,600	3,200	+ 6.48%	1,759,059	96,590
13:25	52,500	3,100	+ 6.28%	1,758,413	96,556
13:24	52,400	3,000	+ 6.07%	1,756,996	96,482
13:23	52,400	3,000	+ 6.07%	1,756,650	96,464
13:22	52,400	3,000	+ 6.07%	1,756,150	96,437
13:21	52,500	3,100	+ 6.28%	1,755,839	96,421