시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	52,500	3,100	+ 6.28%	1,777,734	97,568
13:39	52,600	3,200	+ 6.48%	1,777,042	97,532
13:38	52,400	3,000	+ 6.07%	1,776,155	97,485
13:37	52,200	2,800	+ 5.67%	1,774,558	97,401
13:36	52,100	2,700	+ 5.47%	1,772,355	97,286
13:35	52,200	2,800	+ 5.67%	1,770,144	97,171
13:34	52,300	2,900	+ 5.87%	1,769,376	97,131
13:33	52,300	2,900	+ 5.87%	1,768,432	97,081
13:32	52,300	2,900	+ 5.87%	1,767,668	97,041
13:31	52,400	3,000	+ 6.07%	1,765,103	96,907