시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	52,400	3,000	+ 6.07%	1,787,766	98,096
13:49	52,600	3,200	+ 6.48%	1,787,087	98,061
13:48	52,500	3,100	+ 6.28%	1,786,724	98,042
13:47	52,700	3,300	+ 6.68%	1,785,869	97,997
13:46	52,600	3,200	+ 6.48%	1,785,229	97,963
13:45	52,700	3,300	+ 6.68%	1,783,388	97,866
13:44	52,700	3,300	+ 6.68%	1,781,529	97,768
13:43	52,800	3,400	+ 6.88%	1,780,692	97,724
13:42	52,700	3,300	+ 6.68%	1,779,646	97,668
13:41	52,600	3,200	+ 6.48%	1,779,162	97,643