시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	52,500	3,100	+ 6.28%	1,947,068	106,373
15:19	52,100	2,700	+ 5.47%	1,933,162	105,643
15:18	52,100	2,700	+ 5.47%	1,931,837	105,574
15:17	52,200	2,800	+ 5.67%	1,930,670	105,513
15:16	52,100	2,700	+ 5.47%	1,927,288	105,337
15:15	52,200	2,800	+ 5.67%	1,924,668	105,201
15:14	52,150	2,750	+ 5.57%	1,922,375	105,081
15:13	52,150	2,750	+ 5.57%	1,922,239	105,074
15:12	52,100	2,700	+ 5.47%	1,921,617	105,042
15:11	52,100	2,700	+ 5.47%	1,918,617	104,885