시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	5,120	50	- 0.97%	59,414	306
12:49	5,120	50	- 0.97%	58,914	304
12:48	5,120	50	- 0.97%	58,714	303
12:47	5,110	60	- 1.16%	58,709	303
12:44	5,110	60	- 1.16%	58,666	302
12:43	5,110	60	- 1.16%	58,366	301
12:41	5,100	70	- 1.35%	58,365	301
12:39	5,110	60	- 1.16%	57,865	298
12:37	5,120	50	- 0.97%	57,509	296
12:36	5,120	50	- 0.97%	57,123	294