시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	5,130	40	- 0.77%	59,889	309
13:07	5,120	50	- 0.97%	59,884	309
13:04	5,140	30	- 0.58%	59,876	309
13:03	5,130	40	- 0.77%	59,873	309
13:02	5,140	30	- 0.58%	59,786	308
13:01	5,140	30	- 0.58%	59,781	308
13:00	5,140	30	- 0.58%	59,780	308
12:58	5,130	40	- 0.77%	59,779	308
12:55	5,130	40	- 0.77%	59,583	307
12:51	5,120	50	- 0.97%	59,482	307