시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	5,140	30	- 0.58%	61,800	318
13:38	5,130	40	- 0.77%	61,799	318
13:37	5,140	30	- 0.58%	60,798	313
13:26	5,150	20	- 0.39%	60,737	313
13:25	5,150	20	- 0.39%	60,697	313
13:24	5,150	20	- 0.39%	60,192	310
13:23	5,140	30	- 0.58%	60,187	310
13:22	5,140	30	- 0.58%	60,135	310
13:16	5,140	30	- 0.58%	59,909	309
13:15	5,140	30	- 0.58%	59,890	309