시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	5,180	10	+ 0.19%	63,552	327
14:02	5,150	20	- 0.39%	62,635	323
14:00	5,150	20	- 0.39%	62,585	322
13:58	5,150	20	- 0.39%	62,584	322
13:56	5,140	30	- 0.58%	62,084	320
13:53	5,140	30	- 0.58%	61,886	319
13:51	5,140	30	- 0.58%	61,884	319
13:43	5,140	30	- 0.58%	61,809	319
13:42	5,140	30	- 0.58%	61,803	318
13:41	5,140	30	- 0.58%	61,802	318