시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	5,180	10	+ 0.19%	63,981	330
14:18	5,180	10	+ 0.19%	63,976	330
14:17	5,180	10	+ 0.19%	63,761	329
14:16	5,180	10	+ 0.19%	63,751	329
14:15	5,180	10	+ 0.19%	63,750	329
14:13	5,180	10	+ 0.19%	63,638	328
14:12	5,180	10	+ 0.19%	63,584	328
14:11	5,170	0	0.00%	63,583	328
14:09	5,180	10	+ 0.19%	63,563	328
14:06	5,180	10	+ 0.19%	63,562	328