시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	5,160	10	- 0.19%	64,962	335
14:39	5,160	10	- 0.19%	64,945	335
14:38	5,160	10	- 0.19%	64,938	335
14:34	5,180	10	+ 0.19%	64,190	331
14:32	5,170	0	0.00%	64,189	331
14:31	5,170	0	0.00%	64,177	331
14:28	5,180	10	+ 0.19%	64,139	331
14:25	5,180	10	+ 0.19%	64,134	330
14:24	5,180	10	+ 0.19%	64,132	330
14:20	5,180	10	+ 0.19%	64,032	330