시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	5,170	0	0.00%	68,116	351
14:57	5,170	0	0.00%	66,088	341
14:54	5,170	0	0.00%	65,578	338
14:53	5,150	20	- 0.39%	65,570	338
14:51	5,170	0	0.00%	65,470	337
14:50	5,170	0	0.00%	65,080	335
14:49	5,150	20	- 0.39%	65,079	335
14:48	5,170	0	0.00%	65,069	335
14:47	5,160	10	- 0.19%	65,024	335
14:43	5,160	10	- 0.19%	64,963	335