시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	5,200	30	+ 0.58%	2,898	15
09:10	5,180	10	+ 0.19%	2,540	13
09:09	5,200	30	+ 0.58%	2,532	13
09:08	5,210	40	+ 0.77%	2,020	10
09:07	5,190	20	+ 0.39%	2,015	10
09:06	5,190	20	+ 0.39%	1,631	8
09:05	5,180	10	+ 0.19%	1,600	8
09:04	5,170	0	0.00%	1,502	8
09:03	5,200	30	+ 0.58%	930	5
09:02	5,170	0	0.00%	883	5