| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:21 | 5,220 | 50 | + 0.97% | 4,640 | 24 |
| 09:20 | 5,230 | 60 | + 1.16% | 4,536 | 24 |
| 09:19 | 5,230 | 60 | + 1.16% | 4,481 | 23 |
| 09:18 | 5,230 | 60 | + 1.16% | 4,389 | 23 |
| 09:17 | 5,230 | 60 | + 1.16% | 4,236 | 22 |
| 09:16 | 5,220 | 50 | + 0.97% | 4,029 | 21 |
| 09:15 | 5,210 | 40 | + 0.77% | 3,945 | 20 |
| 09:14 | 5,210 | 40 | + 0.77% | 3,860 | 20 |
| 09:13 | 5,210 | 40 | + 0.77% | 3,758 | 20 |
| 09:12 | 5,210 | 40 | + 0.77% | 3,706 | 19 |