시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	5,130	40	- 0.77%	12,127	63
09:30	5,180	10	+ 0.19%	11,092	57
09:29	5,180	10	+ 0.19%	11,001	57
09:28	5,190	20	+ 0.39%	9,989	52
09:27	5,160	10	- 0.19%	9,879	51
09:26	5,160	10	- 0.19%	8,756	45
09:25	5,170	0	0.00%	5,817	30
09:24	5,170	0	0.00%	5,737	30
09:23	5,200	30	+ 0.58%	4,766	25
09:22	5,200	30	+ 0.58%	4,653	24