시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	5,180	10	+ 0.19%	20,951	108
09:40	5,180	10	+ 0.19%	20,712	107
09:39	5,160	10	- 0.19%	17,759	92
09:38	5,150	20	- 0.39%	17,043	88
09:37	5,150	20	- 0.39%	14,406	74
09:36	5,150	20	- 0.39%	13,951	72
09:35	5,150	20	- 0.39%	13,251	69
09:34	5,150	20	- 0.39%	12,251	63
09:33	5,170	0	0.00%	12,230	63
09:32	5,170	0	0.00%	12,214	63