시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	5,230	60	+ 1.16%	22,343	115
09:51	5,230	60	+ 1.16%	22,341	115
09:50	5,220	50	+ 0.97%	22,307	115
09:49	5,220	50	+ 0.97%	22,291	115
09:48	5,210	40	+ 0.77%	21,843	113
09:47	5,200	30	+ 0.58%	21,706	112
09:46	5,200	30	+ 0.58%	21,552	111
09:45	5,190	20	+ 0.39%	21,551	111
09:44	5,190	20	+ 0.39%	21,550	111
09:42	5,210	40	+ 0.77%	21,500	111