시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	5,150	20	- 0.39%	81,087	418
15:08	5,140	30	- 0.58%	81,016	417
15:07	5,150	20	- 0.39%	80,890	417
15:06	5,150	20	- 0.39%	80,798	416
15:05	5,150	20	- 0.39%	80,783	416
15:04	5,130	40	- 0.77%	79,858	411
15:03	5,130	40	- 0.77%	78,729	405
15:02	5,120	50	- 0.97%	78,678	405
15:01	5,150	20	- 0.39%	78,147	403
15:00	5,150	20	- 0.39%	78,117	402