시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	5,230	60	+ 1.16%	23,009	119
10:04	5,230	60	+ 1.16%	22,896	118
10:03	5,230	60	+ 1.16%	22,890	118
10:02	5,230	60	+ 1.16%	22,858	118
10:00	5,220	50	+ 0.97%	22,856	118
09:58	5,230	60	+ 1.16%	22,853	118
09:57	5,220	50	+ 0.97%	22,685	117
09:56	5,220	50	+ 0.97%	22,678	117
09:55	5,220	50	+ 0.97%	22,627	117
09:54	5,210	40	+ 0.77%	22,619	117