시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	5,240	70	+ 1.35%	23,595	122
10:21	5,240	70	+ 1.35%	23,545	122
10:20	5,240	70	+ 1.35%	23,544	122
10:19	5,240	70	+ 1.35%	23,533	122
10:16	5,230	60	+ 1.16%	23,238	120
10:13	5,230	60	+ 1.16%	23,155	120
10:11	5,230	60	+ 1.16%	23,104	119
10:09	5,220	50	+ 0.97%	23,051	119
10:08	5,220	50	+ 0.97%	23,049	119
10:07	5,230	60	+ 1.16%	23,042	119