시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	5,170	0	0.00%	28,923	150
10:35	5,170	0	0.00%	28,818	149
10:34	5,170	0	0.00%	28,599	148
10:33	5,170	0	0.00%	28,363	147
10:32	5,180	10	+ 0.19%	27,780	144
10:31	5,190	20	+ 0.39%	25,148	130
10:30	5,190	20	+ 0.39%	25,138	130
10:29	5,190	20	+ 0.39%	25,136	130
10:28	5,190	20	+ 0.39%	25,114	130
10:27	5,210	40	+ 0.77%	24,240	125