시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	5,200	30	+ 0.58%	34,743	180
10:49	5,190	20	+ 0.39%	34,637	179
10:48	5,180	10	+ 0.19%	33,887	175
10:46	5,170	0	0.00%	33,886	175
10:45	5,180	10	+ 0.19%	33,386	173
10:44	5,180	10	+ 0.19%	33,381	173
10:43	5,170	0	0.00%	32,936	170
10:42	5,160	10	- 0.19%	32,935	170
10:41	5,160	10	- 0.19%	31,295	162
10:39	5,170	0	0.00%	28,958	150