시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	5,200	30	+ 0.58%	35,579	184
11:06	5,210	40	+ 0.77%	35,548	184
11:05	5,210	40	+ 0.77%	35,448	183
11:04	5,210	40	+ 0.77%	35,447	183
11:03	5,210	40	+ 0.77%	35,426	183
11:02	5,180	10	+ 0.19%	35,381	183
11:00	5,180	10	+ 0.19%	35,361	183
10:59	5,200	30	+ 0.58%	34,860	180
10:57	5,200	30	+ 0.58%	34,764	180
10:51	5,200	30	+ 0.58%	34,744	180