시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	5,160	10	- 0.19%	38,154	197
11:18	5,170	0	0.00%	36,937	191
11:17	5,180	10	+ 0.19%	36,309	188
11:15	5,180	10	+ 0.19%	36,308	188
11:13	5,180	10	+ 0.19%	35,692	185
11:12	5,190	20	+ 0.39%	35,689	185
11:11	5,190	20	+ 0.39%	35,688	185
11:10	5,200	30	+ 0.58%	35,687	185
11:09	5,200	30	+ 0.58%	35,685	185
11:08	5,200	30	+ 0.58%	35,584	184