시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	5,140	30	- 0.58%	44,009	227
11:33	5,160	10	- 0.19%	43,726	226
11:32	5,150	20	- 0.39%	43,723	226
11:31	5,150	20	- 0.39%	43,687	226
11:30	5,160	10	- 0.19%	43,629	225
11:29	5,150	20	- 0.39%	43,582	225
11:26	5,180	10	+ 0.19%	38,806	201
11:25	5,180	10	+ 0.19%	38,805	201
11:23	5,160	10	- 0.19%	38,168	197
11:21	5,160	10	- 0.19%	38,156	197