시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	5,140	30	- 0.58%	51,515	266
11:58	5,130	40	- 0.77%	51,138	264
11:57	5,130	40	- 0.77%	51,137	264
11:56	5,130	40	- 0.77%	51,099	264
11:52	5,130	40	- 0.77%	51,079	264
11:49	5,130	40	- 0.77%	51,057	263
11:46	5,140	30	- 0.58%	50,856	262
11:45	5,140	30	- 0.58%	50,853	262
11:44	5,110	60	- 1.16%	50,851	262
11:39	5,160	10	- 0.19%	44,011	227