시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	5,140	30	- 0.58%	53,102	274
12:18	5,130	40	- 0.77%	53,101	274
12:14	5,150	20	- 0.39%	52,217	269
12:11	5,150	20	- 0.39%	52,007	268
12:10	5,150	20	- 0.39%	52,006	268
12:09	5,150	20	- 0.39%	51,906	268
12:07	5,150	20	- 0.39%	51,905	268
12:06	5,130	40	- 0.77%	51,709	267
12:02	5,150	20	- 0.39%	51,517	266
12:00	5,150	20	- 0.39%	51,516	266