시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	5,110	60	- 1.16%	57,007	294
12:33	5,100	70	- 1.35%	56,987	294
12:32	5,110	60	- 1.16%	54,969	284
12:31	5,130	40	- 0.77%	53,788	277
12:29	5,130	40	- 0.77%	53,698	277
12:27	5,130	40	- 0.77%	53,693	277
12:24	5,130	40	- 0.77%	53,691	277
12:23	5,130	40	- 0.77%	53,367	275
12:22	5,120	50	- 0.97%	53,216	275
12:20	5,120	50	- 0.97%	53,180	274