시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,140	30	- 0.58%	86,049	443
15:19	5,150	20	- 0.39%	84,827	437
15:18	5,150	20	- 0.39%	84,733	436
15:17	5,150	20	- 0.39%	84,607	436
15:16	5,130	40	- 0.77%	84,007	433
15:15	5,150	20	- 0.39%	82,925	427
15:13	5,140	30	- 0.58%	82,665	426
15:12	5,140	30	- 0.58%	81,460	419
15:11	5,150	20	- 0.39%	81,296	419
15:10	5,160	10	- 0.19%	81,248	418