시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	149,800	12,100	- 7.47%	392,927	60,390
13:59	149,300	12,600	- 7.78%	391,780	60,219
13:58	149,500	12,400	- 7.66%	390,485	60,026
13:57	149,700	12,200	- 7.54%	390,029	59,957
13:56	149,300	12,600	- 7.78%	389,038	59,809
13:55	149,300	12,600	- 7.78%	388,247	59,691
13:54	149,200	12,700	- 7.84%	387,481	59,577
13:53	149,100	12,800	- 7.91%	387,069	59,516
13:52	149,100	12,800	- 7.91%	385,986	59,354
13:51	149,100	12,800	- 7.91%	385,058	59,216