시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	152,800	9,100	- 5.62%	406,038	62,377
14:09	152,400	9,500	- 5.87%	402,417	61,824
14:08	152,300	9,600	- 5.93%	401,292	61,652
14:07	151,500	10,400	- 6.42%	400,117	61,474
14:06	151,200	10,700	- 6.61%	399,744	61,417
14:05	151,200	10,700	- 6.61%	398,174	61,180
14:04	150,900	11,000	- 6.79%	397,128	61,022
14:03	150,900	11,000	- 6.79%	396,243	60,889
14:02	150,400	11,500	- 7.10%	394,353	60,604
14:01	150,100	11,800	- 7.29%	393,907	60,537