| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 152,500 | 9,400 | - 5.81% | 414,829 | 63,715 |
| 14:19 | 152,200 | 9,700 | - 5.99% | 414,418 | 63,653 |
| 14:18 | 152,100 | 9,800 | - 6.05% | 413,841 | 63,565 |
| 14:17 | 151,600 | 10,300 | - 6.36% | 412,988 | 63,435 |
| 14:16 | 151,500 | 10,400 | - 6.42% | 412,162 | 63,310 |
| 14:15 | 152,100 | 9,800 | - 6.05% | 411,166 | 63,159 |
| 14:14 | 152,500 | 9,400 | - 5.81% | 409,769 | 62,946 |
| 14:13 | 152,700 | 9,200 | - 5.68% | 408,658 | 62,777 |
| 14:12 | 152,800 | 9,100 | - 5.62% | 407,783 | 62,643 |
| 14:11 | 152,700 | 9,200 | - 5.68% | 407,215 | 62,556 |