시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	151,600	10,300	- 6.36%	425,577	65,356
14:29	152,200	9,700	- 5.99%	423,783	65,083
14:28	152,400	9,500	- 5.87%	422,928	64,953
14:27	152,500	9,400	- 5.81%	422,471	64,883
14:26	152,600	9,300	- 5.74%	421,517	64,738
14:25	152,700	9,200	- 5.68%	420,921	64,647
14:24	153,000	8,900	- 5.50%	419,444	64,421
14:23	153,200	8,700	- 5.37%	417,693	64,153
14:22	152,800	9,100	- 5.62%	416,270	63,935
14:21	152,700	9,200	- 5.68%	415,793	63,862