시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	151,800	10,100	- 6.24%	431,843	66,305
14:39	151,600	10,300	- 6.36%	431,259	66,216
14:38	152,000	9,900	- 6.12%	430,511	66,103
14:37	152,000	9,900	- 6.12%	430,249	66,063
14:36	151,250	10,650	- 6.58%	429,459	65,943
14:35	151,200	10,700	- 6.61%	429,164	65,898
14:34	151,100	10,800	- 6.67%	428,503	65,799
14:33	151,200	10,700	- 6.61%	427,474	65,643
14:32	151,200	10,700	- 6.61%	427,065	65,581
14:31	151,300	10,600	- 6.55%	426,255	65,459